시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,050	100	+ 1.44%	278,867	1,991
11:14	7,070	120	+ 1.73%	277,477	1,981
11:13	7,070	120	+ 1.73%	276,986	1,977
11:12	7,070	120	+ 1.73%	276,310	1,973
11:11	7,060	110	+ 1.58%	275,501	1,967
11:10	7,050	100	+ 1.44%	274,377	1,959
11:09	7,050	100	+ 1.44%	273,802	1,955
11:08	7,050	100	+ 1.44%	273,542	1,953
11:07	7,060	110	+ 1.58%	271,647	1,940
11:06	7,080	130	+ 1.87%	270,808	1,934