시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,070	120	+ 1.73%	229,910	1,644
10:30	7,080	130	+ 1.87%	229,342	1,640
10:29	7,100	150	+ 2.16%	227,277	1,626
10:28	7,100	150	+ 2.16%	227,170	1,625
10:27	7,100	150	+ 2.16%	225,782	1,615
10:26	7,100	150	+ 2.16%	225,675	1,614
10:25	7,100	150	+ 2.16%	225,587	1,614
10:24	7,060	110	+ 1.58%	225,011	1,610
10:23	7,070	120	+ 1.73%	224,010	1,603
10:22	7,080	130	+ 1.87%	222,379	1,591