시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,080	130	+ 1.87%	245,929	1,757
10:40	7,080	130	+ 1.87%	245,469	1,754
10:39	7,070	120	+ 1.73%	245,137	1,752
10:38	7,050	100	+ 1.44%	242,769	1,735
10:37	7,050	100	+ 1.44%	240,933	1,722
10:36	7,080	130	+ 1.87%	234,443	1,676
10:35	7,080	130	+ 1.87%	234,218	1,675
10:34	7,080	130	+ 1.87%	230,908	1,651
10:33	7,070	120	+ 1.73%	230,716	1,650
10:32	7,070	120	+ 1.73%	229,940	1,645