시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,090	140	+ 2.01%	297,334	2,121
11:52	7,090	140	+ 2.01%	296,977	2,118
11:51	7,100	150	+ 2.16%	295,851	2,110
11:50	7,080	130	+ 1.87%	295,351	2,107
11:49	7,090	140	+ 2.01%	295,253	2,106
11:48	7,080	130	+ 1.87%	294,614	2,102
11:47	7,090	140	+ 2.01%	293,102	2,091
11:46	7,100	150	+ 2.16%	292,539	2,087
11:45	7,100	150	+ 2.16%	292,016	2,083
11:44	7,090	140	+ 2.01%	290,895	2,075