시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,040	90	+ 1.30%	202,793	1,453
10:06	7,040	90	+ 1.30%	202,550	1,451
10:05	7,040	90	+ 1.30%	201,044	1,440
10:04	7,050	100	+ 1.44%	200,553	1,437
10:03	7,050	100	+ 1.44%	200,357	1,436
10:02	7,050	100	+ 1.44%	199,462	1,429
10:01	7,060	110	+ 1.58%	199,078	1,427
10:00	7,080	130	+ 1.87%	197,026	1,412
09:59	7,070	120	+ 1.73%	194,729	1,396
09:58	7,070	120	+ 1.73%	194,675	1,396