시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,120	170	+ 2.45%	215,709	1,544
10:16	7,120	170	+ 2.45%	215,571	1,543
10:15	7,100	150	+ 2.16%	215,421	1,542
10:14	7,090	140	+ 2.01%	214,731	1,537
10:13	7,050	100	+ 1.44%	212,289	1,520
10:12	7,070	120	+ 1.73%	205,260	1,470
10:11	7,070	120	+ 1.73%	204,895	1,468
10:10	7,080	130	+ 1.87%	204,418	1,464
10:09	7,070	120	+ 1.73%	204,283	1,463
10:08	7,040	90	+ 1.30%	203,339	1,457