시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	7,120	170	+ 2.45%	261,169	1,865
10:56	7,090	140	+ 2.01%	259,351	1,853
10:55	7,080	130	+ 1.87%	257,412	1,839
10:54	7,100	150	+ 2.16%	257,080	1,837
10:53	7,100	150	+ 2.16%	257,030	1,836
10:52	7,110	160	+ 2.30%	256,821	1,835
10:51	7,120	170	+ 2.45%	256,621	1,833
10:50	7,110	160	+ 2.30%	256,364	1,831
10:49	7,110	160	+ 2.30%	255,168	1,823
10:48	7,100	150	+ 2.16%	252,776	1,806