시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,060	110	+ 1.58%	271,647	1,940
11:06	7,080	130	+ 1.87%	270,808	1,934
11:05	7,100	150	+ 2.16%	269,082	1,922
11:04	7,100	150	+ 2.16%	269,029	1,921
11:03	7,110	160	+ 2.30%	268,810	1,920
11:02	7,100	150	+ 2.16%	268,283	1,916
11:01	7,100	150	+ 2.16%	267,119	1,908
11:00	7,110	160	+ 2.30%	267,080	1,907
10:59	7,100	150	+ 2.16%	266,429	1,903
10:58	7,110	160	+ 2.30%	263,863	1,885