시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,080	130	+ 1.87%	331,369	2,363
12:56	7,100	150	+ 2.16%	330,272	2,355
12:55	7,100	150	+ 2.16%	329,766	2,351
12:54	7,110	160	+ 2.30%	329,604	2,350
12:53	7,110	160	+ 2.30%	328,775	2,344
12:52	7,110	160	+ 2.30%	328,202	2,340
12:51	7,100	150	+ 2.16%	327,985	2,339
12:50	7,110	160	+ 2.30%	327,437	2,335
12:49	7,110	160	+ 2.30%	327,246	2,334
12:48	7,110	160	+ 2.30%	326,585	2,329