시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,060	110	+ 1.58%	275,501	1,967
11:10	7,050	100	+ 1.44%	274,377	1,959
11:09	7,050	100	+ 1.44%	273,802	1,955
11:08	7,050	100	+ 1.44%	273,542	1,953
11:07	7,060	110	+ 1.58%	271,647	1,940
11:06	7,080	130	+ 1.87%	270,808	1,934
11:05	7,100	150	+ 2.16%	269,082	1,922
11:04	7,100	150	+ 2.16%	269,029	1,921
11:03	7,110	160	+ 2.30%	268,810	1,920
11:02	7,100	150	+ 2.16%	268,283	1,916