시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,110	10	- 0.16%	1,517	9
10:57	6,110	10	- 0.16%	1,515	9
10:53	6,100	20	- 0.33%	1,514	9
10:52	6,100	20	- 0.33%	1,422	9
10:48	6,090	30	- 0.49%	1,420	9
10:36	6,100	20	- 0.33%	1,371	8
10:35	6,100	20	- 0.33%	1,369	8
10:34	6,130	10	+ 0.16%	1,352	8
10:22	6,130	10	+ 0.16%	1,349	8
10:14	6,100	20	- 0.33%	1,348	8