시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,110	10	- 0.16%	1,595	10
12:11	6,110	10	- 0.16%	1,594	10
12:06	6,110	10	- 0.16%	1,591	10
12:05	6,120	0	0.00%	1,585	10
12:00	6,115	5	- 0.08%	1,584	10
11:38	6,110	10	- 0.16%	1,555	10
11:33	6,110	10	- 0.16%	1,530	9
11:15	6,110	10	- 0.16%	1,529	9
11:13	6,110	10	- 0.16%	1,528	9
11:12	6,110	10	- 0.16%	1,527	9