시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,090	30	- 0.49%	1,759	11
12:56	6,090	30	- 0.49%	1,758	11
12:54	6,090	30	- 0.49%	1,757	11
12:51	6,090	30	- 0.49%	1,756	11
12:49	6,090	30	- 0.49%	1,755	11
12:48	6,090	30	- 0.49%	1,754	11
12:47	6,100	20	- 0.33%	1,753	11
12:46	6,100	20	- 0.33%	1,752	11
12:35	6,120	0	0.00%	1,597	10
12:34	6,110	10	- 0.16%	1,596	10