시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,090	30	- 0.49%	1,769	11
13:16	6,090	30	- 0.49%	1,768	11
13:15	6,100	20	- 0.33%	1,767	11
13:14	6,090	30	- 0.49%	1,766	11
13:11	6,090	30	- 0.49%	1,765	11
13:09	6,090	30	- 0.49%	1,764	11
13:07	6,090	30	- 0.49%	1,763	11
13:05	6,090	30	- 0.49%	1,762	11
13:02	6,090	30	- 0.49%	1,761	11
13:00	6,090	30	- 0.49%	1,760	11