시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,100	20	- 0.33%	1,830	11
13:39	6,090	30	- 0.49%	1,780	11
13:36	6,100	20	- 0.33%	1,779	11
13:33	6,090	30	- 0.49%	1,776	11
13:31	6,090	30	- 0.49%	1,775	11
13:30	6,090	30	- 0.49%	1,774	11
13:28	6,090	30	- 0.49%	1,773	11
13:26	6,090	30	- 0.49%	1,772	11
13:23	6,090	30	- 0.49%	1,771	11
13:21	6,090	30	- 0.49%	1,770	11