시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,100	20	- 0.33%	1,905	12
14:10	6,100	20	- 0.33%	1,889	12
14:08	6,100	20	- 0.33%	1,888	12
14:06	6,100	20	- 0.33%	1,887	12
14:05	6,100	20	- 0.33%	1,886	12
14:03	6,100	20	- 0.33%	1,885	12
14:01	6,100	20	- 0.33%	1,884	12
13:59	6,100	20	- 0.33%	1,882	11
13:56	6,100	20	- 0.33%	1,881	11
13:46	6,100	20	- 0.33%	1,880	11