시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,090	30	- 0.49%	1,915	12
14:30	6,090	30	- 0.49%	1,914	12
14:28	6,090	30	- 0.49%	1,913	12
14:26	6,090	30	- 0.49%	1,912	12
14:24	6,090	30	- 0.49%	1,911	12
14:22	6,090	30	- 0.49%	1,910	12
14:20	6,090	30	- 0.49%	1,909	12
14:18	6,090	30	- 0.49%	1,908	12
14:16	6,090	30	- 0.49%	1,907	12
14:14	6,090	30	- 0.49%	1,906	12