| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 6,090 | 30 | - 0.49% | 1,927 | 12 |
| 14:45 | 6,090 | 30 | - 0.49% | 1,926 | 12 |
| 14:43 | 6,090 | 30 | - 0.49% | 1,925 | 12 |
| 14:42 | 6,090 | 30 | - 0.49% | 1,924 | 12 |
| 14:40 | 6,100 | 20 | - 0.33% | 1,923 | 12 |
| 14:38 | 6,090 | 30 | - 0.49% | 1,921 | 12 |
| 14:37 | 6,090 | 30 | - 0.49% | 1,920 | 12 |
| 14:35 | 6,090 | 30 | - 0.49% | 1,919 | 12 |
| 14:33 | 6,090 | 30 | - 0.49% | 1,918 | 12 |
| 14:32 | 6,090 | 30 | - 0.49% | 1,917 | 12 |