시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,110	10	- 0.16%	205	1
09:13	6,150	30	+ 0.49%	204	1
09:12	6,110	10	- 0.16%	201	1
09:11	6,110	10	- 0.16%	178	1
09:09	6,110	10	- 0.16%	176	1
09:06	6,110	10	- 0.16%	175	1
09:04	6,100	20	- 0.33%	174	1
09:02	6,110	10	- 0.16%	82	1
09:01	6,110	10	- 0.16%	80	0
09:00	6,120	0	0.00%	5	0