시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,160	40	+ 0.65%	357	2
09:43	6,160	40	+ 0.65%	256	2
09:38	6,160	40	+ 0.65%	254	2
09:36	6,130	10	+ 0.16%	251	2
09:34	6,160	40	+ 0.65%	249	2
09:32	6,130	10	+ 0.16%	248	2
09:29	6,130	10	+ 0.16%	246	2
09:24	6,170	50	+ 0.82%	240	1
09:19	6,120	0	0.00%	210	1
09:18	6,130	10	+ 0.16%	206	1