시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,130	10	+ 0.16%	1,344	8
10:05	6,110	10	- 0.16%	1,343	8
10:03	6,110	10	- 0.16%	1,141	7
10:02	6,110	10	- 0.16%	1,140	7
10:00	6,090	30	- 0.49%	1,027	6
09:54	6,110	10	- 0.16%	1,015	6
09:53	6,110	10	- 0.16%	1,014	6
09:52	6,110	10	- 0.16%	1,011	6
09:49	6,090	30	- 0.49%	1,009	6
09:47	6,150	30	+ 0.49%	379	2