시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	40	- 0.65%	2,067	13
15:19	6,080	40	- 0.65%	2,025	12
15:13	6,100	20	- 0.33%	2,004	12
15:12	6,090	30	- 0.49%	1,993	12
15:00	6,090	30	- 0.49%	1,936	12
14:58	6,090	30	- 0.49%	1,935	12
14:57	6,090	30	- 0.49%	1,934	12
14:52	6,100	20	- 0.33%	1,933	12
14:50	6,090	30	- 0.49%	1,929	12
14:49	6,090	30	- 0.49%	1,928	12