시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,320	130	+ 0.92%	17,388	250
12:59	14,330	140	+ 0.99%	17,163	247
12:56	14,330	140	+ 0.99%	17,136	246
12:54	14,340	150	+ 1.06%	17,089	245
12:53	14,350	160	+ 1.13%	16,995	244
12:51	14,350	160	+ 1.13%	16,977	244
12:49	14,350	160	+ 1.13%	16,927	243
12:48	14,350	160	+ 1.13%	16,898	243
12:46	14,340	150	+ 1.06%	16,891	243
12:43	14,340	150	+ 1.06%	16,882	242