시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,280	90	+ 0.63%	17,631	253
13:14	14,270	80	+ 0.56%	17,621	253
13:13	14,280	90	+ 0.63%	17,603	253
13:11	14,280	90	+ 0.63%	17,587	253
13:09	14,290	100	+ 0.71%	17,567	252
13:07	14,290	100	+ 0.71%	17,565	252
13:06	14,290	100	+ 0.71%	17,564	252
13:05	14,290	100	+ 0.71%	17,495	251
13:04	14,300	110	+ 0.78%	17,490	251
13:03	14,300	110	+ 0.78%	17,476	251