시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,290	100	+ 0.71%	18,322	263
13:28	14,290	100	+ 0.71%	18,305	263
13:27	14,300	110	+ 0.78%	18,294	263
13:26	14,290	100	+ 0.71%	18,287	263
13:25	14,280	90	+ 0.63%	18,286	263
13:23	14,280	90	+ 0.63%	18,270	262
13:22	14,290	100	+ 0.71%	18,268	262
13:20	14,280	90	+ 0.63%	18,057	259
13:18	14,270	80	+ 0.56%	17,737	255
13:17	14,270	80	+ 0.56%	17,687	254