시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	14,270	80	+ 0.56%	18,925	272
13:51	14,280	90	+ 0.63%	18,915	272
13:50	14,280	90	+ 0.63%	18,904	271
13:48	14,280	90	+ 0.63%	18,903	271
13:42	14,260	70	+ 0.49%	18,422	265
13:41	14,270	80	+ 0.56%	18,360	264
13:35	14,280	90	+ 0.63%	18,353	264
13:34	14,270	80	+ 0.56%	18,351	263
13:33	14,280	90	+ 0.63%	18,328	263
13:32	14,290	100	+ 0.71%	18,324	263