시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,240	50	+ 0.35%	19,647	282
14:18	14,230	40	+ 0.28%	19,644	282
14:17	14,220	30	+ 0.21%	19,637	282
14:16	14,240	50	+ 0.35%	19,636	282
14:15	14,230	40	+ 0.28%	19,596	281
14:14	14,250	60	+ 0.42%	19,463	279
14:13	14,250	60	+ 0.42%	19,454	279
14:12	14,260	70	+ 0.49%	19,355	278
14:10	14,270	80	+ 0.56%	19,322	277
14:09	14,270	80	+ 0.56%	19,317	277