시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,270	80	+ 0.56%	19,974	287
14:30	14,260	70	+ 0.49%	19,973	287
14:29	14,260	70	+ 0.49%	19,972	287
14:28	14,260	70	+ 0.49%	19,937	286
14:26	14,260	70	+ 0.49%	19,909	286
14:25	14,260	70	+ 0.49%	19,899	286
14:23	14,260	70	+ 0.49%	19,862	285
14:22	14,250	60	+ 0.42%	19,845	285
14:21	14,260	70	+ 0.49%	19,843	285
14:20	14,230	40	+ 0.28%	19,817	284