시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	14,410	220	+ 1.55%	2,629	38
09:14	14,470	280	+ 1.97%	2,619	38
09:13	14,490	300	+ 2.11%	2,618	38
09:12	14,460	270	+ 1.90%	2,545	37
09:10	14,480	290	+ 2.04%	2,331	33
09:09	14,430	240	+ 1.69%	2,037	29
09:08	14,430	240	+ 1.69%	1,900	27
09:07	14,430	240	+ 1.69%	1,645	24
09:06	14,350	160	+ 1.13%	1,582	23
09:05	14,350	160	+ 1.13%	1,493	21