시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,490	300	+ 2.11%	4,450	64
09:25	14,480	290	+ 2.04%	4,255	61
09:24	14,470	280	+ 1.97%	4,248	61
09:23	14,430	240	+ 1.69%	4,139	60
09:22	14,430	240	+ 1.69%	4,132	59
09:21	14,480	290	+ 2.04%	2,822	41
09:20	14,460	270	+ 1.90%	2,711	39
09:18	14,480	290	+ 2.04%	2,710	39
09:17	14,420	230	+ 1.62%	2,658	38
09:16	14,440	250	+ 1.76%	2,642	38