시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,430	240	+ 1.69%	4,823	69
09:35	14,450	260	+ 1.83%	4,821	69
09:34	14,430	240	+ 1.69%	4,820	69
09:33	14,470	280	+ 1.97%	4,809	69
09:32	14,430	240	+ 1.69%	4,717	68
09:31	14,420	230	+ 1.62%	4,694	68
09:30	14,420	230	+ 1.62%	4,587	66
09:29	14,430	240	+ 1.69%	4,572	66
09:28	14,430	240	+ 1.69%	4,464	64
09:27	14,490	300	+ 2.11%	4,460	64