시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,400	210	+ 1.48%	5,931	85
09:46	14,410	220	+ 1.55%	5,818	84
09:45	14,410	220	+ 1.55%	5,816	84
09:44	14,430	240	+ 1.69%	5,621	81
09:43	14,410	220	+ 1.55%	5,516	79
09:42	14,400	210	+ 1.48%	5,511	79
09:40	14,430	240	+ 1.69%	5,183	75
09:39	14,420	230	+ 1.62%	5,179	75
09:38	14,430	240	+ 1.69%	5,171	74
09:37	14,420	230	+ 1.62%	5,169	74