시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,280	90	+ 0.63%	8,807	127
09:56	14,300	110	+ 0.78%	8,162	117
09:55	14,290	100	+ 0.71%	8,100	116
09:54	14,300	110	+ 0.78%	7,427	107
09:53	14,300	110	+ 0.78%	7,142	103
09:52	14,300	110	+ 0.78%	7,138	103
09:51	14,320	130	+ 0.92%	6,716	97
09:50	14,350	160	+ 1.13%	6,513	94
09:49	14,380	190	+ 1.34%	6,255	90
09:48	14,390	200	+ 1.41%	6,139	88