시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,220	30	+ 0.21%	9,434	136
10:08	14,230	40	+ 0.28%	9,285	133
10:07	14,250	60	+ 0.42%	9,183	132
10:06	14,260	70	+ 0.49%	9,171	132
10:05	14,280	90	+ 0.63%	8,955	129
10:04	14,280	90	+ 0.63%	8,901	128
10:03	14,290	100	+ 0.71%	8,900	128
10:02	14,290	100	+ 0.71%	8,889	128
10:01	14,280	90	+ 0.63%	8,824	127
10:00	14,290	100	+ 0.71%	8,813	127