시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,310	120	+ 0.85%	10,016	144
10:23	14,300	110	+ 0.78%	10,015	144
10:22	14,300	110	+ 0.78%	10,014	144
10:20	14,340	150	+ 1.06%	10,010	144
10:18	14,340	150	+ 1.06%	10,009	144
10:17	14,300	110	+ 0.78%	10,008	144
10:16	14,280	90	+ 0.63%	9,997	144
10:13	14,280	90	+ 0.63%	9,961	143
10:12	14,250	60	+ 0.42%	9,959	143
10:10	14,250	60	+ 0.42%	9,934	143