시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,340	150	+ 1.06%	10,548	151
10:41	14,330	140	+ 0.99%	10,057	144
10:40	14,330	140	+ 0.99%	10,056	144
10:39	14,330	140	+ 0.99%	10,055	144
10:35	14,340	150	+ 1.06%	10,051	144
10:34	14,310	120	+ 0.85%	10,048	144
10:30	14,340	150	+ 1.06%	10,036	144
10:27	14,340	150	+ 1.06%	10,035	144
10:26	14,300	110	+ 0.78%	10,029	144
10:25	14,310	120	+ 0.85%	10,025	144