시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	14,290	100	+ 0.71%	20,494	294
14:45	14,290	100	+ 0.71%	20,477	294
14:44	14,290	100	+ 0.71%	20,469	294
14:43	14,310	120	+ 0.85%	20,413	293
14:42	14,410	220	+ 1.55%	20,283	291
14:40	14,270	80	+ 0.56%	20,032	287
14:38	14,280	90	+ 0.63%	20,003	287
14:37	14,300	110	+ 0.78%	19,997	287
14:34	14,280	90	+ 0.63%	19,987	287
14:33	14,290	100	+ 0.71%	19,986	287