시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,430	240	+ 1.69%	10,796	155
10:52	14,430	240	+ 1.69%	10,781	155
10:50	14,420	230	+ 1.62%	10,775	155
10:49	14,430	240	+ 1.69%	10,772	155
10:48	14,450	260	+ 1.83%	10,748	154
10:47	14,400	210	+ 1.48%	10,667	153
10:46	14,390	200	+ 1.41%	10,569	152
10:45	14,400	210	+ 1.48%	10,562	152
10:44	14,410	220	+ 1.55%	10,561	152
10:43	14,340	150	+ 1.06%	10,551	151