시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,380	190	+ 1.34%	12,281	176
11:05	14,420	230	+ 1.62%	11,809	170
11:04	14,380	190	+ 1.34%	11,806	170
11:03	14,380	190	+ 1.34%	11,796	169
11:02	14,390	200	+ 1.41%	11,794	169
11:01	14,390	200	+ 1.41%	11,790	169
11:00	14,400	210	+ 1.48%	11,767	169
10:58	14,410	220	+ 1.55%	10,976	158
10:57	14,460	270	+ 1.90%	10,955	157
10:55	14,420	230	+ 1.62%	10,797	155