시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,360	170	+ 1.20%	12,576	181
11:21	14,360	170	+ 1.20%	12,544	180
11:20	14,360	170	+ 1.20%	12,542	180
11:19	14,370	180	+ 1.27%	12,538	180
11:15	14,370	180	+ 1.27%	12,508	180
11:14	14,370	180	+ 1.27%	12,497	180
11:12	14,360	170	+ 1.20%	12,415	178
11:10	14,370	180	+ 1.27%	12,411	178
11:09	14,390	200	+ 1.41%	12,287	176
11:07	14,390	200	+ 1.41%	12,282	176