시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,370	180	+ 1.27%	12,962	186
11:35	14,360	170	+ 1.20%	12,951	186
11:33	14,360	170	+ 1.20%	12,927	186
11:31	14,360	170	+ 1.20%	12,825	184
11:29	14,360	170	+ 1.20%	12,815	184
11:28	14,350	160	+ 1.13%	12,776	184
11:27	14,360	170	+ 1.20%	12,747	183
11:26	14,370	180	+ 1.27%	12,744	183
11:24	14,360	170	+ 1.20%	12,673	182
11:23	14,350	160	+ 1.13%	12,582	181