시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,320	130	+ 0.92%	14,012	201
11:51	14,320	130	+ 0.92%	13,993	201
11:50	14,320	130	+ 0.92%	13,992	201
11:49	14,310	120	+ 0.85%	13,985	201
11:48	14,320	130	+ 0.92%	13,967	201
11:47	14,330	140	+ 0.99%	13,952	200
11:46	14,320	130	+ 0.92%	13,906	200
11:45	14,310	120	+ 0.85%	13,902	200
11:44	14,360	170	+ 1.20%	13,062	188
11:43	14,360	170	+ 1.20%	13,061	188