시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,470	280	+ 1.97%	14,445	207
12:03	14,390	200	+ 1.41%	14,305	205
12:02	14,360	170	+ 1.20%	14,300	205
12:01	14,360	170	+ 1.20%	14,299	205
12:00	14,390	200	+ 1.41%	14,298	205
11:58	14,400	210	+ 1.48%	14,269	205
11:57	14,400	210	+ 1.48%	14,259	205
11:56	14,380	190	+ 1.34%	14,256	205
11:54	14,330	140	+ 0.99%	14,248	205
11:53	14,350	160	+ 1.13%	14,242	205