시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	14,390	200	+ 1.41%	15,913	229
12:22	14,390	200	+ 1.41%	15,887	228
12:21	14,380	190	+ 1.34%	14,764	212
12:20	14,380	190	+ 1.34%	14,756	212
12:19	14,390	200	+ 1.41%	14,737	212
12:18	14,380	190	+ 1.34%	14,735	212
12:17	14,380	190	+ 1.34%	14,730	212
12:16	14,370	180	+ 1.27%	14,716	211
12:15	14,360	170	+ 1.20%	14,512	208
12:14	14,350	160	+ 1.13%	14,465	208