시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,340	150	+ 1.06%	16,852	242
12:40	14,340	150	+ 1.06%	16,851	242
12:39	14,340	150	+ 1.06%	16,845	242
12:37	14,350	160	+ 1.13%	16,314	234
12:36	14,350	160	+ 1.13%	16,313	234
12:32	14,340	150	+ 1.06%	16,300	234
12:31	14,320	130	+ 0.92%	16,248	233
12:27	14,370	180	+ 1.27%	15,964	229
12:26	14,360	170	+ 1.20%	15,961	229
12:25	14,370	180	+ 1.27%	15,914	229