시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,350	160	+ 1.13%	22,661	325
15:19	14,340	150	+ 1.06%	22,145	318
15:18	14,320	130	+ 0.92%	22,141	318
15:17	14,310	120	+ 0.85%	22,113	317
15:13	14,320	130	+ 0.92%	22,107	317
15:12	14,310	120	+ 0.85%	22,064	317
15:10	14,300	110	+ 0.78%	21,704	311
15:09	14,300	110	+ 0.78%	21,670	311
15:08	14,310	120	+ 0.85%	21,641	311
15:07	14,310	120	+ 0.85%	21,633	310