시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,270	80	+ 0.56%	19,317	277
14:08	14,270	80	+ 0.56%	19,280	277
14:07	14,270	80	+ 0.56%	19,277	277
14:04	14,270	80	+ 0.56%	19,265	277
14:02	14,280	90	+ 0.63%	19,213	276
14:00	14,280	90	+ 0.63%	19,212	276
13:59	14,280	90	+ 0.63%	19,210	276
13:58	14,280	90	+ 0.63%	19,013	273
13:57	14,270	80	+ 0.56%	19,012	273
13:56	14,280	90	+ 0.63%	19,006	273