시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,920	110	+ 1.25%	97,064	882
13:30	8,920	110	+ 1.25%	96,604	878
13:29	8,930	120	+ 1.36%	96,299	875
13:28	8,920	110	+ 1.25%	96,239	875
13:23	8,920	110	+ 1.25%	96,058	873
13:22	8,800	10	- 0.11%	96,006	873
13:21	8,830	20	+ 0.23%	94,960	864
13:20	8,880	70	+ 0.80%	94,918	863
13:19	8,930	120	+ 1.36%	93,726	853
13:18	8,930	120	+ 1.36%	93,322	849