시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,950	140	+ 1.59%	98,226	893
13:49	8,960	150	+ 1.70%	98,154	892
13:48	8,950	140	+ 1.59%	98,021	891
13:47	8,950	140	+ 1.59%	97,921	890
13:46	8,950	140	+ 1.59%	97,316	885
13:45	8,950	140	+ 1.59%	97,211	884
13:44	8,860	50	+ 0.57%	97,210	884
13:43	8,940	130	+ 1.48%	97,110	883
13:40	8,950	140	+ 1.59%	97,095	883
13:39	8,950	140	+ 1.59%	97,066	882