시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,950	140	+ 1.59%	99,614	905
14:05	8,950	140	+ 1.59%	99,612	905
13:59	8,950	140	+ 1.59%	99,589	905
13:57	8,950	140	+ 1.59%	99,489	904
13:56	8,950	140	+ 1.59%	99,488	904
13:55	8,950	140	+ 1.59%	99,389	903
13:54	8,950	140	+ 1.59%	99,050	900
13:53	8,950	140	+ 1.59%	98,294	893
13:52	8,950	140	+ 1.59%	98,274	893
13:51	8,950	140	+ 1.59%	98,231	893